Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,741.09 +229.91    +1.39%
- Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1754
  • Volume: 831,501,484
  • Open: 16,601.14
  • Day's Range: 16,544.09 - 16,747.20
Nasdaq 16,741.09 +229.91 +1.39%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 10X Genomics26.3427.4925.54-0.22-0.82%985.46K15:25:09 
 1895 of Wisconsin7.167.397.16-0.07-0.97%11.83K15:13:04 
 1st Source52.7653.0052.42+0.56+1.06%24.04K15:24:13 
 2Seventy Bio4.9005.0204.755+0.170+3.59%213.02K15:24:41 
 2U Inc0.34730.35930.3300-0.0085-2.39%1.34M15:24:54 
 89bio9.249.669.18+0.15+1.65%430.64K15:23:52 
 8x82.7652.8602.725-0.015-0.54%438.56K15:25:11 
 9F3.0463.0463.0300.0000.00%014/05 
 Aadi Bioscience1.84001.93001.8300-0.0400-2.13%65.35K15:25:05 
 AAON75.4378.0075.21+0.04+0.05%680.54K15:25:04 
 Abacus Life11.76011.83011.710+0.080+0.68%6.84K15:22:42 
 Abcellera Biologics3.7253.9153.710-0.095-2.49%686.08K15:24:59 
 Abeona Therapeutics4.66004.94004.2400+0.4600+10.95%841.06K15:24:59 
 Abits0.65110.76990.5500-0.0789-10.81%42.50K15:11:23 
 Abivax ADR14.0214.2013.92+0.16+1.15%160.38K15:24:24 
 Able View Global1.7751.9101.595+0.165+10.25%13.09K14:33:42 
 Absci4.8805.0854.700+0.050+1.04%451.57K15:23:01 
 ABVC Biopharma1.10001.12001.0600+0.0200+1.85%310.43K15:25:01 
 AC Immune3.5103.7103.390-0.070-1.96%922.45K15:24:28 
 Acacia Research5.3655.3705.150+0.075+1.42%288.17K15:24:05 
 ACADIA15.1515.3614.98+0.29+1.95%1.40M15:24:56 
 Acadia Healthcare69.0971.9569.06-2.23-3.13%678.54K15:25:16 
 Acasti Pharma2.73002.94002.6400-0.0500-1.80%24.78K15:13:58 
 Accolade7.377.547.19+0.01+0.15%234.77K15:24:47 
 Accuray1.6851.6951.600+0.085+5.31%592.04K15:25:21 
 Ace Global Business Acquisition12.2312.2312.230.000.00%014/05 
 Achieve Life Sciences5.3105.3405.070+0.300+5.99%187.39K15:25:01 
 Achilles Therapeutics0.92060.92400.8908+0.0006+0.07%11.82K15:20:32 
 ACI Worldwide36.9237.4736.84+0.36+0.98%178.57K15:23:44 
 Aclarion0.28000.28440.2706-0.0070-2.44%404.69K15:14:12 
 Aclaris Therapeutics Inc1.1751.2051.165-0.005-0.42%462.76K15:24:01 
 Acm Research23.7123.7422.45+0.55+2.37%1.01M15:25:18 
 ACNB33.2533.8333.25-0.30-0.89%4.94K15:09:41 
 Acri Capital Acquisition11.2911.2911.260.000.00%014/05 
 Acrivon Therapeutics8.568.718.28+0.20+2.39%25.83K15:12:19 
 Acumen Pharmaceuticals3.7953.9103.601+0.105+2.85%177.71K15:23:18 
 Acurx Pharmaceuticals LLC2.2592.3602.140+0.169+8.08%143.41K15:25:09 
 ACV Auctions19.0419.0518.00+1.28+7.21%1.09M15:25:20 
 Adagene2.5302.7602.420-0.130-4.89%14.31K15:17:30 
 Adamas One0.28500.32000.2800-0.0050-1.72%12.79K14:56:21 
 Adapthealth9.8810.179.85+0.05+0.46%457.49K15:24:25 
 Adaptimmune Therapeutics1.2201.2701.130+0.070+6.09%1.32M15:15:37 
 Adaptive Biotechnologies3.9704.1103.860+0.010+0.25%1.06M15:25:23 
 Addex Therapeutics9.01009.25508.6200-0.4600-4.86%12.95K15:01:23 
 Addus110.62111.89109.51+0.76+0.69%83.13K15:23:03 
 Adeia11.6011.6111.35+0.29+2.56%224.02K15:24:49 
 Adial Pharma1.3201.4901.300-0.120-8.33%137.29K15:20:26 
 Adicet Bio1.4351.5301.380+0.105+7.89%2.11M15:24:52 
 Aditx2.10612.22501.9800-0.0939-4.27%22.33K14:47:17 
 Adlai Nortye ADR12.9013.0011.82+0.80+6.61%5.66K14:31:46 
 ADMA Biologics Inc9.10009.33009.0500-0.0600-0.66%2.13M15:25:12 
 Adobe487.45489.58476.63+11.50+2.42%1.96M15:25:15 
 ADP247.21248.20246.00+1.71+0.70%473.71K15:25:02 
 Ads Tec Energy10.93511.07010.710+0.045+0.41%29.08K15:24:58 
 AdTheorent Holding3.4153.4353.410+0.005+0.15%608.83K15:24:11 
 ADTRAN5.4025.8605.340-0.429-7.35%882.45K15:24:45 
 Advanced Energy106.90106.90105.00+2.33+2.22%73.36K15:24:44 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%031/01 
 Advantage Solutions3.2703.5153.160-0.130-3.82%1.84M15:24:46 
 Advent Technologies Holdings3.04003.45002.9300-0.3200-9.52%89.71K15:24:36 
 Adverum Biotechn8.7409.0608.680-0.190-2.13%164.20K15:24:09 
 Aehr Test Systems11.31511.88011.150-0.305-2.62%730.49K15:24:37 
 Aemetis Inc4.1804.2404.100+0.100+2.45%492.31K15:22:41 
 Aeries Tech1.3901.9001.290-0.570-29.08%420.12K15:24:01 
 Aeroportuario del Centro Norte87.8189.5387.37+1.11+1.28%24.12K15:23:45 
 Aesthetic Medical Intl0.47660.47670.4522-0.0207-4.16%5.46K12:13:51 
 Aeterna Zentaris8.69208.83008.3999+0.2920+3.48%16.41K14:37:42 
 Aethlon Medical Inc0.4500.5350.372-0.400-47.07%6.98M15:25:16 
 Aeye3.27004.58002.1000+0.8100+32.93%34.47M15:25:10 
 AFC Gamma12.2812.4912.27-0.14-1.13%36.79K15:22:30 
 Affimed NV5.2705.4475.151+0.030+0.57%21.65K15:22:13 
 Affinity Bancshares16.9517.0316.68-0.09-0.53%2.21K12:47:35 
 Affirm Holdings32.4534.8032.17-0.99-2.96%4.45M15:25:22 
 African Agriculture Holdings0.37510.40810.3513-0.0005-0.13%20.88K14:30:03 
 Afya19.1019.3018.57+0.44+2.36%156.65K15:25:06 
 AGBA Acquisition2.9493.2952.775-0.421-12.50%1.77M15:24:34 
 Agenus10.95511.06010.589+0.255+2.38%254.72K15:24:42 
 Agilysys96.3496.8091.06+4.18+4.54%174.02K15:25:02 
 Agios Pharm34.9735.3234.35+0.83+2.43%278.33K15:23:50 
 AGM A1.0601.0900.980-0.015-1.40%143.79K15:20:14 
 AGNC Invest9.819.899.81+0.05+0.51%8.27M15:25:18 
 Agora2.7352.7702.720-0.005-0.18%49.48K15:25:25 
 Agriculture Natural Solutions10.2410.2410.23+0.02+0.20%25.68K15:25:15 
 AgriFORCE Growing Systems0.09990.10130.0899+0.0070+7.54%1.86M15:24:46 
 Agrify0.29510.31690.2933-0.0049-1.63%174.13K15:19:51 
 AI Transportation Acquisition10.3310.3410.33-0.02-0.19%0.79K13:51:39 
 Aileron Therapeutics3.89004.00003.6850-0.0100-0.26%14.12K14:44:26 
 Aimei Health Tech10.3410.3410.310.000.00%014/05 
 Ainos1.03001.06001.0200-0.0100-0.96%17.36K14:43:07 
 Air T23.8625.9423.86-1.62-6.36%43.90K13:25:13 
 Airbnb145.96147.63144.77-0.75-0.51%2.98M15:25:15 
 Airgain5.225.305.11+0.07+1.38%9.41K15:13:50 
 Airnet Tech1.0301.0401.030+0.069+7.16%4.27K13:37:58 
 Airsculpt Technologies4.584.764.55+0.02+0.45%20.90K15:19:59 
 Airship AI Holdings5.2455.9005.212-0.785-13.02%667.06K15:24:07 
 Akamai95.6995.9494.29+2.56+2.75%1.51M15:25:05 
 Akanda0.09050.09300.0882+0.0025+2.84%7.70M15:25:05 
 Akari Therapeutics1.49841.50001.4550+0.0384+2.63%5.75K15:08:53 
 Akebia Ther1.1901.2601.145-0.040-3.25%3.30M15:25:14 
 Akero Therapeutics20.8121.7420.49+0.51+2.51%287.53K15:23:50 
 Akili0.42530.44000.4201-0.0204-4.58%149.22K15:21:29 
 Akoustis Tech0.43380.45900.4200-0.0062-1.41%515.60K15:24:53 
 Akoya Biosciences2.8102.9202.750-0.090-3.10%572.46K15:22:37 
 Akso Health DRC0.66000.67000.6500+0.0100+1.54%4.07K14:57:41 
 Alarm.com Holdings69.6669.9668.54+1.40+2.04%126.26K15:20:42 
 Alarum27.073728.649926.8300-0.3463-1.26%142.26K15:20:37 
 Alchemy Investments Acquisition10.6510.6710.640.000.00%5.00K14:35:40 
 Aldeyra The4.1654.3804.138-0.005-0.12%314.43K15:24:08 
 Alector5.615.655.46+0.28+5.16%322.68K15:24:14 
 Alerus Fin19.8420.7519.67-0.85-4.11%184.08K15:25:04 
 Alico27.0627.7126.97-0.24-0.88%11.88K15:24:22 
 Align280.10282.00275.56+2.02+0.73%360.39K15:24:14 
 Alignment Healthcare LLC7.047.146.96+0.04+0.57%342.55K15:24:30 
 Aligos0.6730.7060.673-0.018-2.63%75.76K15:20:33 
 Alimera3.2703.4553.255-0.010-0.30%42.17K15:22:33 
 Alkami Technology25.9626.1925.27+0.87+3.47%331.26K15:24:31 
 Alkermes Plc24.2125.1624.10-0.28-1.14%1.26M15:25:20 
 Allakos1.1901.2301.1700.0000.00%156.35K15:24:04 
 Allarity Therapeutics0.6740.7400.643-0.114-14.47%5.25M15:24:55 
 Allbirds0.70750.81500.6982-0.0272-3.70%862.31K15:24:56 
 Allegiant55.9559.6555.71-2.73-4.65%162.73K15:23:54 
 Allegro29.6529.8428.90+1.11+3.89%1.09M15:24:55 
 Alliance Entertainment Holding2.5902.5902.3000.0000.00%18.13K15:14:35 
 Alliance Resource22.84023.15022.456+0.290+1.29%533.90K15:24:58 
 Alliant Energy51.9552.1251.62+0.59+1.14%1.07M15:25:21 
 Allied Esports Entertainment0.7930.8000.760+0.003+0.33%11.36K14:13:38 
 Allient28.9929.1928.59+0.29+1.01%35.10K15:00:19 
 Allogene Therapeutics3.0553.2502.990+0.095+3.21%2.46M15:25:14 
 Allot Communications2.2082.2402.150+0.078+3.64%12.26K14:55:31 
 Allovir0.74720.78850.7400-0.0249-3.23%172.15K15:24:58 
 Alnylam147.89151.15147.460.000.00%335.50K15:24:34 
 Alpha & Omega Semiconductor27.5427.7727.02-0.09-0.31%103.82K15:23:10 
 Alpha Star Acquisition11.4111.4011.400.000.00%014/05 
 Alpha Teknova1.9601.9801.954+0.010+0.51%3.87K15:20:51 
 Alpine 4 Holdings0.79400.83590.7606-0.0123-1.53%37.25K14:41:51 
 Alpine Immune Sciences64.96064.96064.940+0.010+0.02%1.08M15:25:00 
 Alset Ehome International0.5000.5200.486+0.007+1.46%13.19K15:05:50 
 Altair Engineering90.6990.9286.53+3.94+4.54%288.09K15:25:15 
 Altamira Therapeutics1.5301.5501.430+0.060+4.08%38.30K15:22:24 
 Altenergy Acquisition11.1711.1711.17-0.02-0.18%2.04K09:37:36 
 Alti Global4.4904.6604.350-0.200-4.26%124.37K15:24:23 
 Altimmune8.678.688.02+0.85+10.87%2.67M15:25:00 
 Alto Ingredients1.7631.7981.760-0.008-0.42%300.63K15:25:16 
 Alvotech13.3513.4013.29-0.01-0.04%34.40K15:23:23 
 Alx Oncology15.2315.8715.16+0.06+0.40%164.43K15:23:50 
 Alzamend Neuro0.60000.63900.5710-0.0069-1.14%57.34K15:24:44 
 Amalgamated Bank25.4425.6925.39+0.19+0.73%45.78K15:20:37 
 Amarin0.9270.9550.903+0.017+1.89%363.47K15:22:03 
 Amark Preci37.4838.6637.05-2.33-5.84%465.49K15:23:08 
 Amazon.com185.59186.72182.73-1.48-0.79%64.89M15:25:19 
 Ambarella46.5447.0546.07+0.34+0.74%205.56K15:21:00 
 AMC Networks15.1916.0014.37-0.65-4.07%1.05M15:25:22 
 AMD159.13159.34154.70+5.97+3.90%35.18M15:25:23 
 Amedisys95.4396.1695.17-0.28-0.29%108.02K15:24:16 
 American Airlines14.9615.2514.91-0.23-1.51%21.72M15:25:01 
 American Battery Metals USD1.31001.37001.30000.00000.00%312.38K15:24:24 
 American Coastal Insurance12.72512.75012.030+0.495+4.05%250.44K15:25:20 
 American Electric Power92.0892.5791.07+1.29+1.42%1.22M15:25:13 
 American Lithium0.68210.68230.6500+0.0341+5.26%212.93K15:23:20 
 American Oncology Network3.5903.7903.510+0.120+3.46%25.18K14:53:17 
 American Outdoor Brands8.138.278.08+0.01+0.06%8.02K15:04:32 
 American Public Education18.4018.8818.35-0.04-0.22%74.28K15:25:08 
 American Rebel Holdings0.37000.38800.3601+0.0011+0.30%102.97K15:22:41 
 American Resources1.3301.3401.3200.0000.00%108.86K15:23:47 
 American Software10.2610.2810.07+0.28+2.81%76.79K15:23:34 
 American Superconductor14.6214.7514.16+0.59+4.21%343.46K15:24:19 
 American Woodmark96.5197.5596.30+1.21+1.27%58.14K15:24:01 
 Americas Car-Mart64.6666.0263.82-0.67-1.03%47.31K15:02:35 
 Ameris50.1150.6049.80+0.20+0.40%112.29K15:25:14 
 AMERISAFE46.8246.9846.48+0.30+0.64%20.38K15:19:59 
 Amesite3.5003.5503.445-0.040-1.13%10.11K15:15:25 
 Amgen319.65321.44312.98+8.24+2.65%2.06M15:25:02 
 Amkor33.6233.8633.02+0.32+0.95%350.90K15:24:36 
 Ammo2.4882.5152.430+0.048+1.97%312.21K15:22:49 
 Amneal Pharma A6.9006.9756.820+0.050+0.73%720.21K15:25:24 
 Amphastar P42.4242.6341.30+1.12+2.71%276.32K15:24:30 
 Amplitech2.2202.2202.160+0.050+2.30%8.05K14:46:44 
 Amplitude9.489.569.34+0.15+1.58%308.41K15:25:25 
 Amylyx Pharmaceuticals1.8451.9401.845-0.025-1.34%765.52K15:25:03 
 AN2 Therapeutics2.2302.4102.210-0.080-3.46%210.19K15:21:41 
 Analog Devices215.55215.73212.71+3.61+1.70%1.83M15:24:33 
 AnaptysBio25.4626.2225.22+0.20+0.79%100.92K15:25:04 
 Anebulo Pharmaceuticals2.4502.8152.250+0.100+4.26%9.16K14:42:55 
 Anghami De1.0591.1101.050-0.031-2.84%35.23K14:44:42 
 ANGI Homeservices2.4602.5452.410-0.010-0.40%408.57K15:25:18 
 AngioDynamics6.386.416.17+0.21+3.32%249.57K15:24:23 
 ANI Pharma64.9366.5764.93-1.10-1.67%87.87K15:24:21 
 Anika26.0226.2925.59+0.43+1.68%31.30K15:24:32 
 Anixa Biosciences2.9303.0182.920-0.050-1.68%33.99K15:22:55 
 Annexon4.4455.0504.445-0.375-7.78%2.33M15:25:15 
 ANSYS331.25333.05327.25+5.38+1.65%450.29K15:25:10 
 Antelope Enterprise Holdings1.4101.4801.370-0.080-5.37%89.99K15:19:28 
 APA Corp30.3030.5029.71+0.13+0.41%3.06M15:25:20 
 Apellis Pharma41.5543.4141.50+0.35+0.85%736.40K15:25:08 
 Apogee67.3667.9266.83+0.88+1.32%62.63K15:22:35 
 Apogee Therapeutics53.3555.5451.99-0.65-1.20%502.07K15:25:13 
 Apollomics0.34500.36500.3430+0.0050+1.47%97.08K15:22:31 
 Appfolio Inc251.08255.38247.25+3.89+1.57%159.15K15:25:00 
 Appian33.1134.3033.11-0.51-1.51%219.16K15:24:41 
 Apple190.01190.65187.38+2.58+1.37%48.41M15:25:18 
 Applied Digital3.7353.8203.580+0.155+4.33%4.07M15:25:10 
 Applied DNA Sciences Inc3.0393.2702.962-0.171-5.34%54.71K15:06:05 
 Applied Materials216.72216.94211.00+6.90+3.29%3.00M15:25:07 
 Applied Opt10.96411.48010.740-0.196-1.76%1.08M15:24:46 
 Applied Therapeutics4.4605.1804.400-0.180-3.88%733.70K15:23:44 
 Applovin84.2184.3982.53+0.77+0.92%3.53M15:25:20 
 Apptech0.93250.95000.9142-0.0231-2.42%19.03K15:13:19 
 Aprea Thera5.5705.8755.560-0.330-5.59%8.59K14:59:34 
 Aptevo Therapeutics0.81480.84050.7901-0.0132-1.59%123.89K15:18:28 
 Aptorum A4.7234.7234.550+0.123+2.68%8.27K14:25:03 
 Aptose Biosciences1.2041.2471.180-0.026-2.10%41.74K14:57:30 
 APx Acquisition I11.4911.4911.480.000.00%014/05 
 Apyx Medical1.4001.4301.400-0.010-0.70%23.11K14:21:00 
 Aqua Metals Inc0.4010.4100.370-0.070-14.77%2.58M15:24:10 
 AquaBounty Tech1.9752.0571.930-0.075-3.66%7.62K14:53:56 
 Aquaron Acquisition10.9510.9510.95+0.01+0.09%0.42K11:17:05 
 Aquestive Therapeutics3.2253.3303.200+0.025+0.78%741.99K15:24:40 
 ARB IOT0.88610.90000.8799-0.0335-3.64%65.21K15:25:17 
 Arbe Robotics1.6501.7001.650-0.030-1.79%38.17K15:19:14 
 Arbutus Biopharma2.8102.9102.810-0.050-1.75%301.12K15:23:15 
 ARCA Biopharma3.7353.7853.430+0.415+12.50%171.22K15:14:53 
 Arcadia Biosciences2.9203.0502.640+0.240+8.96%88.49K15:23:06 
 ArcBest Corp117.60122.00116.36-2.15-1.80%135.17K15:24:04 
 Arcellx51.3654.5651.36+0.74+1.46%477.29K15:24:29 
 Arch Capital97.9798.3997.38+0.07+0.07%553.74K15:25:15 
 Arcturus Therapeutics Holdings Inc28.9830.6528.88-0.76-2.56%153.50K15:24:58 
 Arcutis9.1210.138.90+0.99+12.18%11.82M15:25:16 
 Ardelyx Inc7.8908.0507.855+0.100+1.28%1.52M15:24:41 
 argenx ADR373.77380.75359.41+17.76+4.99%280.11K15:21:40 
 Argo Blockchain ADR1.4391.4501.360+0.089+6.60%173.70K15:24:15 
 Arhaus16.9517.2616.79-0.02-0.09%810.22K15:24:57 
 Ark Restaurants15.4315.4314.55+0.72+4.89%8.96K15:09:31 
 Arko5.5955.7505.575-0.080-1.41%275.08K15:25:22 
 Arm113.59118.50112.52-3.06-2.62%8.27M15:25:19 
 Armada Acquisition I11.3511.4211.35-0.03-0.26%31.14K14:18:39 
 Arogo Capital Acquisition10.9310.9610.930.000.00%014/05 
 Arq Inc7.2807.4507.180+0.040+0.55%134.21K15:21:26 
 Arqit Quantum0.3950.4230.393-0.015-3.66%973.08K15:24:34 
 Array12.3113.6012.27-0.32-2.50%6.00M15:25:18 
 Arrow24.5624.6624.08+0.68+2.85%52.06K15:12:25 
 ARS Pharmaceuticals8.989.158.840.000.00%174.92K15:25:17 
 Artelo Biosciences1.32001.37971.3200-0.0600-4.35%7.79K14:08:28 
 Arteris8.238.567.99-0.14-1.67%332.18K15:25:04 
 Artesian40.5640.7840.18-0.31-0.76%13.92K15:17:46 
 Arts-Way1.8901.9101.8800.0000.00%1.34K12:44:14 
 Arvinas32.3833.8831.98+1.02+3.25%499.26K15:25:18 
 Ascent Industries10.3010.3010.30+0.14+1.38%1.82K13:05:15 
 Asia Pacific Wire & Cable1.5151.5191.500+0.015+1.00%3.20K12:59:33 
 Astera Labs76.9977.1071.46+4.67+6.45%2.31M15:25:15 
 AstroNova17.3717.5917.37-0.08-0.46%1.05K15:20:14 
 ATA0.9300.9400.890+0.010+1.13%7.87K15:05:17 
 Atlanta Braves Holdings41.2941.4740.77+0.61+1.50%16.73K15:14:00 
 Atlanta Braves Holdings C38.5338.7137.89+0.56+1.46%79.42K15:23:32 
 Atlantic American1.7601.7851.760-0.025-1.40%2.06K14:51:03 
 Atlantic Coastal Acquisition II11.8511.8511.700.000.00%013/05 
 aTyr Pharma1.9151.9981.870+0.095+5.22%450.51K15:25:02 
 AudioEye20.9021.4020.35+0.77+3.83%117.58K15:23:42 
 Aura FAT Projects Acquisition11.2611.2611.260.000.00%014/05 
 Aurora Cannabis7.1307.2296.820+0.130+1.86%2.07M15:25:13 
 Aurora Mobile3.1503.1502.965+0.230+7.88%9.22K15:20:26 
 Autodesk220.95221.65218.04+5.12+2.37%645.31K15:25:03 
 Autonomix Medical2.6602.7902.582-0.040-1.48%20.03K15:12:10 
 Avalon Globocare0.26050.31000.2431-0.0095-3.52%41.71K15:10:08 
 Avid Bioservices9.209.769.11-0.01-0.05%813.72K15:25:03 
 Avidity Bio29.4230.5428.40+0.51+1.76%1.08M15:25:21 
 Axcelis112.87114.00111.34+0.72+0.64%239.07K15:23:54 
 B. Riley Financial33.2035.1432.55-1.03-3.01%845.88K15:24:56 
 Backblaze7.357.667.31+0.02+0.33%335.39K15:25:08 
 Baidu110.62111.39108.28+1.20+1.10%2.88M15:25:23 
 Baijiayun1.1201.2401.070-0.090-7.43%69.64K15:16:05 
 Baker Hughes32.7332.7831.87+0.10+0.31%2.48M15:25:08 
 Balchem155.12156.69154.69-0.15-0.10%33.20K15:18:00 
 Ballard3.1403.2803.120-0.060-1.88%1.65M15:25:15 
 Bank First National83.8685.0083.860.000.00%3.99K12:05:04 
 Bank of Marin15.8016.1415.70-0.04-0.25%21.00K14:58:37 
 Bank Southern California14.0014.0413.88+0.15+1.08%12.46K15:07:40 
 BankFinancial10.3010.3910.18+0.15+1.48%1.34K13:45:40 
 Bannix Acquisition10.9410.9410.94-0.01-0.09%32.64K11:20:23 
 Baosheng Media Group Holdings3.2303.5103.200-0.120-3.58%14.91K13:38:50 
 Barrett125.41125.97123.84-0.52-0.41%16.66K15:20:01 
 BayCom20.4820.6120.48+0.12+0.59%7.63K14:08:54 
 Bayview Acquisition10.1810.1810.180.000.00%014/05 
 BCB Bancorp10.3210.4310.31+0.08+0.78%15.05K14:26:50 
 Beacon Roofing99.55100.0496.79+3.65+3.81%453.13K15:25:17 
 Beam24.0925.6424.08+0.28+1.18%523.78K15:25:00 
 Beam Global6.176.396.06-0.08-1.28%99.59K15:24:45 
 Beamr Imaging5.736.085.68-0.12-2.05%328.57K15:21:49 
 Beasley0.73900.74000.7272-0.0007-0.09%1.97K13:47:35 
 BeiGene ADS164.52165.15159.71+3.75+2.33%89.93K15:24:45 
 Bel Fuse A76.3476.3472.01+4.84+6.77%13.50K15:21:37 
 Bel Fuse B65.7365.7863.80+2.66+4.22%85.14K15:25:08 
 Belite Bio ADR42.4042.4040.09+0.40+0.95%28.94K14:28:48 
 Bellevue Life Sciences Acquisition10.7611.0010.73+0.04+0.37%5.09K15:03:37 
 Beneficient4.26005.00004.2201-0.4000-8.58%251.20K15:20:30 
 Benitec Biopharma ADR8.5708.9008.420+0.140+1.66%8.29K15:22:08 
 Better Home Finance Holding0.3940.4300.390-0.023-5.44%848.67K15:23:46 
 BGC Partners8.8058.8408.630+0.155+1.79%1.45M15:25:23 
 Bicycle Therapeutics22.0823.0722.00+0.23+1.03%161.94K15:25:17 
 Big 53.4853.9903.440-0.425-10.87%458.54K15:23:13 
 Bigcommerce7.848.017.64-0.02-0.25%754.13K15:24:53 
 Bilibili15.8616.0315.55+0.22+1.41%4.02M15:25:07 
 Bimi International Medical1.07291.10001.0700-0.0471-4.21%9.78K15:07:11 
 Binah Capital4.955.274.62+0.50+11.24%11.70K14:50:12 
 BIO-Key1.6601.6601.6600.0000.00%014/05 
 bioAffinity Technologies1.9201.9401.804+0.050+2.67%83.40K15:11:02 
 Bioatla3.0553.1802.740+0.445+17.05%1.14M15:25:08 
 Biocardia0.3930.4000.390-0.003-0.81%85.66K14:40:23 
 Bioceres Crop11.5712.0911.51-0.44-3.63%172.06K15:24:46 
 BioCryst6.3456.5605.900+0.985+18.38%8.47M15:25:02 
 Biodesix1.5151.5201.480+0.020+1.34%43.88K15:23:33 
 Biodexa Pharmaceuticals DRC1.1201.1801.090+0.020+1.82%191.85K15:12:07 
 Biofrontera1.27501.42891.2600-0.0150-1.16%69.12K15:22:55 
 Biogen235.14236.90228.66+8.26+3.64%1.08M15:25:08 
 BIOLASE0.15330.16380.1501-0.0007-0.45%1.60M15:24:46 
 BioLife Solutions22.7723.1022.17+0.34+1.52%282.80K15:24:46 
 BioLineRx0.6250.6600.600-0.020-3.16%412.23K15:23:59 
 Biomarin Pharma80.3080.9679.96+0.65+0.82%1.17M15:25:00 
 Biomea Fusion13.2713.3212.52+0.90+7.28%656.04K15:24:26 
 Biomerica0.6170.6200.570+0.017+2.82%139.01K15:21:11 
 Bionano Genomics1.16001.21001.1100+0.0500+4.50%2.23M15:25:04 
 BioNexus Gene Lab0.58250.60600.5800+0.0012+0.21%107.98K15:24:48 
 Bionomics ADR0.92160.94900.8978-0.0384-4.00%37.12K14:54:13 
 BioNTech92.3193.0091.60+0.03+0.03%358.36K15:25:03 
 Biora Therapeutics0.7260.7460.713-0.012-1.68%239.29K15:21:15 
 Biovie0.49770.50240.4755-0.0013-0.26%344.99K15:25:05 
 Bitfarms1.8421.8801.650+0.232+14.40%22.93M15:25:18 
 BitFuFu3.2703.3602.890+0.450+15.96%180.57K15:19:51 
 BJs Restaurants35.7136.0035.04+0.68+1.94%205.09K15:25:13 
 Black Diamond5.495.865.47-0.25-4.36%2.09M15:24:54 
 Blackbaud78.7078.8278.06+1.03+1.33%108.20K15:23:51 
 Blackboxstocks2.6952.6952.620-0.005-0.19%5.69K14:49:39 
 Blackline59.1959.3258.02+1.35+2.33%242.91K15:25:14 
 Blade Air Mobility3.7293.7783.650+0.049+1.33%195.32K15:23:48 
 Bleuacacia10.7710.7710.770.000.00%014/05 
 Blink Charging3.2953.4803.200+0.015+0.46%5.40M15:24:29 
 Blockchain Coinvestors Acquisition I11.3011.3011.15+0.19+1.71%4.74K14:47:07 
 Bloomin Brands24.0224.4923.90-0.14-0.58%975.33K15:25:04 
 Blue Bird52.0854.2451.76+1.82+3.62%1.44M15:25:17 
 Blue Foundry Bancorp9.119.229.09-0.05-0.49%20.92K15:24:15 
 Blue Hat1.03401.07921.0340-0.0660-6.00%15.86K15:18:27 
 Bluebird1.07501.14001.0600+0.0050+0.47%2.70M15:24:59 
 Bluejay Diagnostics0.52500.53990.5250-0.0250-4.55%16.94K15:03:47 
 Bone Biologics2.50993.15002.0500+0.1699+7.26%820.11K15:25:15 
 Booking3,780.423,796.873,749.20+7.57+0.20%106.46K15:22:50 
 Brainstorm Cell Therapeutics0.4880.5400.440-0.013-2.52%392.54K15:23:56 
 Brand Engagement Network1.0501.3701.000-0.370-26.06%267.90K15:23:02 
 Brenmiller Energy2.1602.1602.130-0.010-0.46%2.45K10:31:06 
 Briacell Therapeutics1.7312.0001.670-0.380-17.99%217.87K15:22:23 
 BridgeBio Pharma29.9330.4629.56+0.98+3.39%768.53K15:25:06 
 Bridgeline Digital1.2201.2901.200-0.050-3.94%18.29K14:37:28 
 Bright Green0.21340.22000.2058-0.0009-0.42%146.84K15:20:01 
 Brightcove2.0902.0902.010+0.090+4.50%134.04K15:20:51 
 Brighthouse Financial45.5846.2845.30-0.45-0.98%202.42K15:24:14 
 BullFrog AI Holdings Unt2.9703.0452.850+0.030+1.01%70.41K15:16:32 
 Bumble11.9212.1611.72-0.06-0.50%2.66M15:25:20 
 Burgerfi International0.39850.40000.3820-0.0085-2.09%56.55K15:21:15 
 Burke Herbert Bank Trust50.8052.4250.00+0.20+0.40%28.30K14:19:40 
 Burning Rock8.00008.99007.5300+7.2000+900.00%5.54K14:49:30 
 Business First21.2521.4021.18+0.01+0.05%24.95K15:24:44 
 BYND Cannasoft Enterprises1.04001.32000.9900-0.0500-4.59%6.91M15:25:06 
 C&F Financial42.6142.8642.22+0.12+0.28%4.12K15:19:50 
 C3is Inc1.42981.46001.3390+0.0398+2.86%776.58K15:25:00 
 C46.126.376.08+0.12+1.92%1.44M15:24:48 
 Cactus Acquisition 112.4012.4011.78+0.91+7.92%0.65K12:33:27 
 Cadence Design293.89294.42285.82+10.56+3.73%1.36M15:25:12 
 Cadiz2.7052.7352.560+0.065+2.46%208.66K15:25:12 
 Cadrenal Therapeutics0.44670.45000.4300+0.0065+1.48%78.70K15:05:51 
 Caesars36.2337.3136.09-0.48-1.31%2.28M15:25:22 
 Caesarstone6.426.516.27+0.04+0.63%38.68K15:11:59 
 Calavo Growers28.2328.6228.00-0.11-0.39%59.91K15:23:50 
 CaliberCos0.88900.90000.8350+0.0470+5.58%37.94K15:15:54 
 Canadian Solar Inc17.0418.0516.94-0.23-1.33%1.52M15:25:14 
 Canopy Growth10.0110.139.48+0.31+3.20%6.36M15:25:18 
 Cantaloupe6.656.696.52+0.16+2.47%229.36K15:20:57 
 Capital Bancorp20.4720.4820.36+0.12+0.59%8.22K15:01:24 
 Capital City Bank27.8627.8627.31+0.44+1.60%11.84K15:14:31 
 Capital Southwest26.4827.1926.45-0.72-2.65%499.91K15:24:41 
 Capitol Federal5.215.265.17+0.09+1.76%364.47K15:25:07 
 Carbon Revolution11.98011.98010.890+1.400+13.23%2.54K12:41:39 
 Cardio Diagnostics Holdings0.87160.90000.7800+0.0581+7.14%441.00K15:24:23 
 Cardlytics9.489.829.16-0.02-0.16%835.44K15:24:53 
 CareCloud2.2902.4301.800+0.460+25.14%1.67M15:25:02 
 Caredx Inc14.8316.1514.66-0.41-2.69%424.90K15:25:16 
 CARGO Therapeutics20.9022.5219.98+1.20+6.07%108.89K15:24:17 
 Carlyle Group43.8443.8742.80+1.54+3.65%1.08M15:25:01 
 Carmell Therapeutics2.3602.3602.047+0.190+8.75%11.47K15:24:42 
 CarpParts.Com1.0651.1201.050-0.015-1.39%695.66K15:23:56 
 Cartesian Therapeutics26.87027.44024.940+2.120+8.56%107.62K15:19:25 
 Cartica Acquisition11.1911.1911.130.000.00%014/05 
 Casella97.4398.6496.08-0.20-0.20%118.47K15:22:17 
 Cassava Sciences23.1124.1223.01-0.22-0.94%687.47K15:24:13 
 Castle Biosciences24.4824.9024.10+0.57+2.38%131.31K15:25:04 
 Castor Maritime3.6003.7603.540-0.140-3.74%64.36K15:17:03 
 Cathay37.8738.2237.52+0.16+0.42%56.02K15:25:09 
 Cavco391.06391.06379.29+16.70+4.46%37.09K15:22:04 
 CB Financial Services Inc22.3722.4122.370.000.00%014/05 
 CBAK Energy1.2701.2901.190+0.090+7.63%497.76K15:24:30 
 CCC Intelligent Solutions Holdings10.7710.8410.59+0.16+1.51%1.83M15:25:11 
 CCSC Technology International2.4002.5452.382+0.020+0.84%27.46K13:02:44 
 CDT Environmental Tech Investment Holdings3.6303.7403.600-0.060-1.63%11.11K13:24:26 
 CDW Corp223.60224.68223.07+2.02+0.91%342.79K15:24:47 
 CEA Industries0.72100.74900.6900-0.0188-2.54%30.51K14:55:01 
 CECO Environmental24.91925.34024.880+0.099+0.40%111.67K15:24:08 
 Celcuity17.3018.2916.84+0.41+2.43%74.86K15:24:11 
 Celsius94.2294.3591.55+2.68+2.93%2.64M15:25:11 
 Celularity3.3103.8003.181-0.330-9.07%88.54K15:22:38 
 Cemtrex0.29370.31490.2735-0.0063-2.10%3.38M15:25:19 
 Cenntro Electric Group1.54001.60001.5189-0.0400-2.53%172.77K15:19:03 
 Central Garden&Pet47.3947.3946.58+0.82+1.76%36.87K15:22:06 
 Central Garden&Pet A40.9240.9240.03+0.87+2.17%96.92K15:22:43 
 Century Aluminum17.4917.6717.28+0.20+1.13%714.52K15:25:03 
 Century Therapeutics3.1403.2203.010-0.010-0.32%43.43K15:20:06 
 Ceragon2.7002.7002.655+0.030+1.12%191.87K15:21:32 
 Cerence4.865.164.75-0.14-2.71%1.25M15:25:11 
 Cerevel Therapeutics Holdings42.2642.4642.00+0.02+0.05%914.54K15:25:28 
 CERo Therapeutics Holdings1.1451.1781.134+0.015+1.33%22.29K14:51:16 
 Certara15.8716.7015.82-0.55-3.35%325.29K15:25:24 
 Cerus2.0552.1952.040+0.015+0.74%893.34K15:25:06 
 CervoMed24.645025.670024.0100-0.0550-0.22%16.75K15:22:43 
 Cetus Capital Acquisition10.5810.5810.580.000.00%014/05 
 CEVA20.5420.7020.16+0.46+2.27%64.54K15:24:28 
 CF Acquisition VII10.9010.9010.840.000.00%003/05 
 CF Bankshares18.9618.9618.54+0.02+0.08%1.10K13:23:39 
 CFSB Bancorp6.806.806.80-0.05-0.73%1.31K14:48:22 
 CG Oncology28.3028.5826.55+0.98+3.59%711.74K15:25:03 
 CH Robinson82.9684.2382.04-0.91-1.09%664.80K15:25:21 
 Chain Bridge I11.2011.2011.20+0.18+1.62%0.10K14:44:53 
 Champions Oncology4.8134.8134.510+0.163+3.51%60.82K13:08:34 
 ChampionX Corp34.1134.4733.51-0.27-0.79%752.98K15:24:19 
 Chanson International Holding1.8291.8501.770-0.051-2.70%19.15K14:54:20 
 Charles&Colvard0.26960.29000.2610-0.0135-4.77%633.26K15:23:44 
 Charter Communications272.87280.81271.38-5.27-1.89%612.74K15:24:19 
 Cheche Group1.7901.9001.720+0.090+5.29%212.06K15:22:03 
 Check Cap Ltd2.16002.16002.1100+0.0100+0.47%5.51K14:55:14 
 Check Point Software149.26149.79148.11+0.35+0.24%360.99K15:25:17 
 Checkpoint Therapeutics1.6301.6401.550+0.070+4.49%205.32K15:21:51 
 Cheer Holding2.62003.01002.6100-0.2300-8.07%14.57K13:51:04 
 Cheetah Net Supply Chain Service6.63347.13004.6401+0.2334+3.65%7.04M15:23:02 
 Chemung44.0044.0043.71+0.85+1.97%2.24K14:52:08 
 Chesapeake Energy91.2091.4289.21+1.11+1.23%1.23M15:25:16 
 Chicken Soup0.30860.33990.2860-0.0024-0.77%548.18K15:14:55 
 Chijet Motor0.34000.35400.2660+0.0210+6.58%14.42K15:18:55 
 Children’s Place11.0311.8510.67-0.49-4.25%969.09K15:23:51 
 China Jo-Jo Drugstores2.40012.55502.4001-0.2199-8.39%1.81K10:19:08 
 China Natural Resources0.97500.97500.9200+0.0350+3.72%11.69K15:21:47 
 Chord Energy181.63182.85179.26-0.74-0.41%411.87K15:25:11 
 Chromadex Corp3.6603.7973.6300.0000.00%131.14K15:23:10 
 Churchill Capital10.72110.72110.720+0.001+0.01%3.78K13:47:09 
 Churchill Downs133.49134.02132.11-0.41-0.31%295.28K15:24:45 
 Chuy's Holdings27.7528.2127.66-0.13-0.47%65.24K15:18:43 
 Cibus18.6519.0018.49-0.34-1.79%30.33K15:15:23 
 Cidara Therapeutics Inc13.12013.12012.610+0.030+0.23%15.26K15:12:44 
 Cincinnati Financial117.20118.39117.10-1.01-0.85%115.75K15:25:16 
 Cingulate0.7810.8200.781-0.029-3.57%45.49K15:10:55 
 Cintas692.04694.27689.81+4.34+0.63%156.84K15:24:25 
 Cipher Mining4.1454.1603.700+0.435+11.73%4.35M15:25:23 
 Cirrus111.94112.67109.89+1.27+1.15%390.56K15:25:18 
 Cisco49.5849.6648.73+0.63+1.29%19.51M15:25:19 
 CISO Global0.8680.8990.820+0.021+2.49%35.29K15:22:58 
 Citi Trends24.2524.6723.74+0.01+0.04%69.76K15:25:14 
 Citius Pharma0.6360.6780.630-0.052-7.50%1.70M15:25:22 
 Citizens Community11.7511.7511.60+0.68+6.14%1.23K14:57:34 
 Citizens Financial Services42.3842.3842.210.000.00%014/05 
 Citizens&Northern18.1218.3417.81+0.51+2.90%17.05K14:54:44 
 City Holding104.52105.07103.25+0.91+0.88%25.88K15:24:31 
 Civista Bancshares14.6814.6814.57+0.03+0.20%4.63K15:00:36 
 Clean Earth Acquisitions0.34770.36450.3438+0.0027+0.78%30.74K14:24:02 
 Clean Energy Tech1.3501.4031.320-0.010-0.74%27.68K15:16:41 
 CNB Financial20.1420.1520.00+0.08+0.40%15.12K15:24:12 
 Coastal Financial44.7245.0544.090.000.00%38.92K15:18:48 
 Coca-Cola European75.4275.4374.56+0.61+0.82%452.94K15:25:02 
 Codere Online US7.558.507.38+0.57+8.17%182.44K15:25:05 
 Codexis3.7053.8853.635+0.055+1.51%319.66K15:22:15 
 Codorus Valley22.4522.6322.45+0.10+0.45%31.69K15:07:27 
 Coffee Holding1.4201.4601.400-0.020-1.39%25.88K15:25:16 
 Cogent57.4859.1657.38-1.03-1.76%404.45K15:25:04 
 Cognex47.2847.7146.95+0.27+0.56%577.15K15:25:23 
 Cognition Therapeutics1.9802.0001.9000.0000.00%127.02K15:23:20 
 Cognizant A69.0169.0667.80+1.23+1.81%1.76M15:25:14 
 Cognyte Software7.767.817.49+0.11+1.44%78.12K15:25:18 
 Coherus BioSciences2.1652.2302.090+0.085+4.09%2.02M15:24:32 
 Collective Audience0.45000.49300.4451-0.0325-6.74%165.64K15:08:01 
 Colliers International116.26118.45114.30+3.01+2.66%87.86K15:22:42 
 Colony Bankcorp11.8211.8211.51+0.21+1.81%20.93K15:24:09 
 Color Star Technology Co0.21410.23400.2103+0.0011+0.52%183.11K15:24:54 
 Commerce Bancshares56.6857.4856.30-0.12-0.21%181.14K15:24:11 
 Commercial Vehicle5.265.385.20-0.04-0.76%60.77K15:25:19 
 Community Trust44.0044.3043.71+0.10+0.23%16.76K15:22:45 
 Community West Bancshares17.3017.4917.17+0.17+0.99%14.93K15:20:44 
 CommVault112.02112.62109.56+3.19+2.93%164.76K15:25:22 
 Compass Digital Acquisition10.8010.8010.80+0.01+0.09%55.60K10:41:12 
 Complete Solaria0.9620.9730.755+0.273+39.56%2.15M15:25:15 
 Compugen2.2102.2202.080+0.120+5.74%275.29K15:25:10 
 Comscore14.03314.46013.410-0.367-2.55%10.74K14:59:58 
 Comstock7.8128.3707.610-0.728-8.52%38.06K14:21:42 
 Concrete Pumping A6.8457.0406.750-0.105-1.51%49.78K15:22:04 
 Conduit Pharmaceuticals2.8703.0652.840+0.030+1.06%7.67K15:22:37 
 Confluent31.8631.9131.09+1.19+3.88%2.71M15:25:27 
 Consensus Cloud Solutions19.3420.5219.25-0.71-3.54%132.20K15:24:13 
 Consolidated Water28.9030.3228.49-0.89-2.99%224.50K15:22:40 
 Constellation Energy223.53224.72219.76+5.79+2.66%1.57M15:25:20 
 Construction Partners57.0757.5255.48+1.99+3.61%522.45K15:25:16 
 Contineum Therapeutics15.2815.8915.26-0.18-1.16%20.29K15:11:32 
 CorMedix5.2855.4205.255-0.045-0.84%357.70K15:25:03 
 Corner Growth Acquisition 211.5911.9011.59-1.28-9.95%0.29K10:03:49 
 Corsair11.1411.2311.04+0.09+0.81%139.23K15:25:06 
 CorVel266.64266.74264.01+3.86+1.47%16.37K15:15:22 
 Corvus Pharmaceuticals2.2002.3502.150-0.060-2.65%202.80K15:16:33 
 CoStar88.6889.3387.78+0.90+1.02%856.20K15:25:08 
 Couchbase26.8226.9126.07+0.83+3.19%177.49K15:22:59 
 Covenant46.7247.0246.20-0.02-0.03%53.28K15:13:47 
 CPI Card24.3924.4221.64+2.83+13.13%34.61K15:24:55 
 Cracker Barrel Old56.6658.0555.77-0.63-1.10%454.20K15:24:49 
 Creative Medical Tech Holdings4.4184.4744.418-0.062-1.39%1.12K13:06:38 
 Creative Realities3.6603.6603.330+0.140+3.97%25.12K15:18:27 
 Crescent Capital BDC18.0718.2018.06-0.07-0.39%122.90K15:24:25 
 Cresud SACIF10.43010.4809.940+0.440+4.40%155.52K15:23:33 
 Crexendo4.0454.0503.910+0.065+1.63%53.30K15:25:05 
 Crinetics Pharma50.3951.2849.77+1.01+2.05%635.55K15:23:46 
 Crispr Therapeutics56.8858.7556.39+1.17+2.10%1.15M15:25:02 
 Criteo Sa37.4137.5137.08-0.01-0.03%110.93K15:23:27 
 Critical Metals Corp9.159.298.50+1.05+12.96%10.15K15:23:09 
 Crocs144.58148.08144.18-0.73-0.50%604.09K15:25:16 
 Cronos2.9203.0102.890-0.010-0.34%2.35M15:25:09 
 Cross Country14.6915.2014.58-0.41-2.72%315.26K15:24:56 
 CrossFirst Bankshares13.2113.3113.12+0.09+0.70%43.76K15:25:15 
 CrowdStrike Holdings344.19344.26330.93+14.64+4.44%2.44M15:25:18 
 Crown Crafts5.0605.0605.060+0.010+0.20%3.00K13:19:00 
 Crown Electrokinetics0.0510.0580.044+0.003+6.72%382.65M15:25:18 
 Cryoport Inc13.8514.2113.28+0.41+3.05%355.59K15:24:08 
 CSG Systems43.6044.0943.21+0.40+0.91%201.96K15:24:44 
 CSLM Acquisition11.1311.1311.130.000.00%014/05 
 CSP14.3014.3013.45+0.66+4.84%60.32K15:19:18 
 CSW Industrials Inc246.57247.90245.68+1.30+0.53%42.88K15:23:12 
 CSX33.9434.3433.90+0.01+0.03%8.30M15:25:23 
 Cue Biopharma1.6311.6651.530+0.081+5.23%184.68K15:24:32 
 Cue Health0.11250.13550.1100-0.0194-14.71%831.25K15:25:09 
 Cullinan Oncology LLC26.7528.1126.69+0.37+1.40%437.75K15:25:16 
 Cullman Bancorp,10.4610.4610.240.000.00%0.88K10:30:25 
 CureVac NV3.2203.2893.100+0.120+3.87%364.33K15:23:52 
 Curiositystream1.1001.1401.090-0.030-2.65%123.97K15:15:12 
 Curis12.800015.520012.7500-2.8900-18.42%69.19K15:16:12 
 Cutera2.6392.7292.530+0.169+6.85%869.41K15:24:54 
 CVB Financial17.2517.7717.16-0.17-0.95%270.35K15:25:17 
 CVD Equipment4.5204.5804.450-0.010-0.22%4.32K14:57:19 
 CVRx8.058.217.75+0.33+4.27%137.43K15:22:58 
 CXApp3.2753.3503.110+0.015+0.46%609.95K15:25:13 
 Cyberark Software243.80246.11241.14+5.50+2.31%420.29K15:25:11 
 Cyclacel2.40002.81002.3005-0.4400-15.49%142.98K15:24:54 
 Cyclerion Therapeutics2.8802.9402.8800.0000.00%014/05 
 Cyclo Therapeutics1.4301.4301.400+0.020+1.42%10.30K15:22:31 
 Cyngn0.08190.08400.0733+0.0088+12.04%21.58M15:25:24 
 Cytek Biosciences6.106.396.09-0.20-3.17%336.25K15:22:49 
 Cytokinetics Inc60.2760.9358.33+0.91+1.53%707.14K15:24:45 
 CytoMed Therapeutics2.2552.2552.050+0.185+8.94%0.62K13:28:51 
 CytomX Therapeutics Inc1.9602.0101.930+0.020+1.04%3.04M15:25:01 
 Cytosorbents Crp0.8160.8650.811-0.016-1.94%49.34K15:24:23 
 Dada Nexus2.0152.0301.940+0.085+4.40%2.00M15:25:28 
 Daktronics11.57011.83511.500-0.100-0.86%261.30K15:25:03 
 Dallasnews3.6003.7003.570-0.070-1.91%107.97K15:20:19 
 Dare Bioscience0.36810.37000.3250+0.0531+16.86%1.80M15:25:26 
 Data I/O2.9652.9652.906-0.005-0.17%3.31K11:53:26 
 DatChat1.6251.9401.550-0.150-8.47%331.31K15:22:52 
 Dave & Buster’s Entertainment55.1056.4553.62-0.61-1.09%572.72K15:25:00 
 Dave Inc49.5051.0049.11+0.40+0.81%68.36K15:22:05 
 Day One Biopharmaceuticals16.5817.1416.53-0.04-0.21%297.31K15:25:17 
 DBV Technologies0.5600.6250.560-0.027-4.53%94.45K15:23:43 
 Digital Brands Group2.6302.7702.430+0.130+5.20%22.29K14:44:25 
 Digital Turbine2.5852.6052.400+0.225+9.53%2.13M15:24:59 
 Disc Medicine31.8233.1731.82-0.02-0.06%123.66K15:24:01 
 DMARKET Electronic Services Trading ADR1.6301.6501.610+0.010+0.62%107.37K15:16:01 
 Docebo36.8738.1236.52-0.48-1.29%95.32K15:25:06 
 DocGo3.3903.5503.300+0.090+2.73%1.11M15:25:14 
 DoorDash115.54116.30113.16+0.86+0.75%2.53M15:24:45 
 Dropbox23.8224.1623.70-0.20-0.81%1.96M15:25:16 
 Eagle20.4620.5320.20+0.41+2.04%181.95K15:24:12 
 Eagle Pharm4.5744.8904.559-0.096-2.05%32.16K15:11:07 
 Earlyworks ADR0.62000.68000.5999+0.0300+5.08%390.45K15:22:06 
 East West Bancorp77.7178.9777.42-0.15-0.19%546.81K15:25:06 
 Eastern Co28.2929.1927.83+0.13+0.46%16.43K15:24:58 
 EchoStar17.4817.4816.76+0.73+4.36%613.10K15:24:44 
 Eco Wave Power Global AB3.1703.4103.170-0.130-3.94%47.90K15:23:33 
 Edgewise Therapeutics17.7718.1417.36+0.33+1.86%690.14K15:24:06 
 Edgio9.73010.3809.280-0.400-3.95%63.51K15:23:38 
 Effector Therapeutics1.9702.0501.950-0.030-1.50%106.75K15:25:24 
 eGain6.066.246.06-0.18-2.88%63.86K15:14:14 
 Ehang17.8518.6717.57-0.27-1.49%1.11M15:25:17 
 eHealth5.2505.4105.145-0.030-0.57%140.99K15:20:40 
 EHome Household Service Holdings0.88700.90000.8118+0.0970+12.28%1.44M15:24:52 
 Eightco Holdings0.65990.66230.6313+0.0120+1.85%19.63K14:48:14 
 Ekso Bionics1.4101.4301.360-0.030-2.08%25.56K15:24:07 
 El Pollo Loco Holdings Inc11.1611.2410.93+0.11+0.95%263.21K15:24:49 
 Elbit Systems197.64199.55197.00-1.87-0.93%22.55K15:16:48 
 Electra Battery Materials0.48670.49000.4729+0.0223+4.80%56.00K15:21:12 
 Electro-Sensors4.0604.1404.055+0.010+0.25%14.89K12:08:45 
 Electrovaya3.0743.1813.060-0.117-3.65%22.97K15:24:35 
 Eledon Pharmaceuticals2.5102.5402.340+0.170+7.27%120.97K15:25:11 
 Elevai Labs0.64030.65030.6310-0.0067-1.04%51.18K14:55:03 
 Elevation Oncology3.7103.9403.650+0.150+4.21%214.03K15:24:04 
 Elicio Therapeutics10.3310.6010.20+0.03+0.29%38.89K15:19:56 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Apoorva Mashruwala
Apoorva Mashruwala 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 point away from all time high congratulations bulls and consolation bears
Reply
1 0
Report
Reed kane
Reed kane 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Obviously, I bought SQQQ way too early and it is painful to watch this rip up today. However, no margin debt, so I can afford to wait and will for the inevitable profit taking and crash that's coming soon.
Reply
2 2
Report
imri guy
imri guy 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👁️👄👁️
Reply
0 0
Report
Bank Nifty
Bank Nifty 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long CPI data flat target 17k++
Reply
0 0
Report
Aman ullah Khan
Aman ullah Khan 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasdaq traders be awair market may be crash. After 1 hours.
Reply
0 0
Report
Diamond Hand
DiamondHand 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ATH but many are crying because they all in sqqq
Reply
1 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ny traders watch chic flics and think its hardcore cuz they be crying
Reply
0 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a;lways hated an NY racist, BIitCch hit me up u got my number
Reply
0 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my brother be having 100s acc like a bbiitcg tho like everyone suppose to follow
Reply
0 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pic up my call bro
Reply
0 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
he not ready for me
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email